The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
| OSTROJ | 867.30 | +3.37% | 0 | 0 | ||||||||||
| TATRA | 270.00 | +3.25% | 138 915 | 515 | ||||||||||
| SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 647.80 | +2.46% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 350.00 | +2.24% | 4 628 230 | 745 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||||
| ERSTE GROUP BANK A | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.70% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 496.00 | +1.16% | 146 832 | 42 | ||||||||||
| CPI FIM | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 130.10 | +0.72% | 0 | 0 | ||||||
| FAGRON | 104.60 | +0.57% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.00 | +0.47% | 31 374 | 83 | ||||||||||
| VÍTKOVICE | 606.40 | +0.39% | 60 820 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | +0.30% | 336 700 | 740 | ||||||||||
| ECM | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 293.40 | +0.27% | 0 | 0 | ||||||||||
| OHL ŽS | 3 908.90 | +0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
