The Prague Stock Exchange and RM-System - daily results dne 13.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2008 18.11.2008 14.11.2008 13.11.2008 12.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | +2.76% | 552 779 | 66 398 | 8.70 | 0.00% | 152 719 | 18 076 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.00 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 655.00 | -5.00% | 401 375 | 153 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 58.50 | +1.73% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -3.33% | 304 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 205.80 | +0.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | -0.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | -2.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 71.93 | -9.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 543.10 | +0.69% | 276 300 | 500 | ||||||||||
| CECE VB-AFT | 324.60 | +10.48% | 0 | 0 | ||||||||||
| CECEXT | 217.30 | -2.73% | 0 | 0 | ||||||||||
| CETV | 325.60 | -13.20% | 42 153 205 | 120 880 | 354.60 | -12.35% | 667 313 | 1 851 | ||||||
| CEZ FUT DEC08 | 760.10 | -1.81% | 228 600 | 3 | ||||||||||
| ||||||||||||||
