Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 941.21 | 55 000 | 601 766 388.89 | 106.01 | 106.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 818.41 | 6 080 | 59 695 950.23 | 97.95 | 98.05 | ||
| HZL ČS VAR/14 | Bloky BCP | 1 | 10 044 555.56 | 2 | 20 089 111.11 | 100.02 | 100.02 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 043.61 | 100 | 10 004 361.12 | 99.90 | 99.90 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 988.25 | 801 | 8 000 588.25 | 99.83 | 99.83 | ||
| ČS VAR/15 | Bloky BCP | 1 | 994 758.33 | 3 | 2 984 275.00 | 99.50 | 99.50 | ||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 3 | 21 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 975 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 167 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 156 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 1 496 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 623 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 2 285 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ELEKTRÁRNY OPATOV. | Souhrn-CF0 Jiné BCP | 1 | 1 155 636 | ||||||
| |||||||||
