Hi price, RM System dne 13.11.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 960.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 675.00 | +0.70% | 48 482 096 | 4 542 | 10 650.00 | 0.00% | 288 246 | 27 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 042 069 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 818 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 98 438 583 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 653 304 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 35 940 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 239 415 167 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 6 021 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 54 322 080 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 94 748 700 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 481 425 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +2.43% | 25 200 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||||
| VOLKSWAGEN AG | 3 621.30 | -0.23% | 93 661 | 26 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 78 026 | 26 | ||||||||||
| OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -16.36% | 2 300 | 1 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 738.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 701.90 | +0.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 797.00 | +0.12% | 17 534 | 22 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 725.00 | +0.69% | 80 059 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 714.00 | -0.83% | 51 445 | 72 | ||||||||||
| ČEZ | 697.00 | -1.96% | 841 129 382 | 1 203 211 | 705.30 | -1.07% | 22 578 148 | 32 259 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
| MICROSOFT CORP. | 542.70 | -6.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 525.00 | -4.54% | 6 575 | 12 | ||||||||||
| ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| ||||||||||||||
