The Prague Stock Exchange and RM-System - daily results dne 13.11.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||
BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 1 145 | 15 | ||||||||
ŽPSV UH. OSTROH | 2 300.00 | -16.36% | 2 300 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.81% | 2 500 | 5 | ||||||||
METROSTAV | 525.00 | -4.54% | 6 575 | 12 | ||||||||
UNIPETROL | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||
TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||
ČESKÁ SPOŘITELNA | 797.00 | +0.12% | 17 534 | 22 | ||||||||
DEUTSCHE TELEKOM | 220.10 | -0.68% | 22 424 | 102 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | +2.43% | 25 200 | 3 | ||||||||
VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||
TESLA KARLÍN | 330.00 | 0.00% | 38 440 | 124 | ||||||||
AKRO OPF PROG.SPOL | 714.00 | -0.83% | 51 445 | 72 | ||||||||
KITD, v likvidaci | 44.00 | +2.33% | 559 252 | 12 758 | 45.30 | +5.34% | 73 347 | 1 610 | ||||
NOKIA CORP. | 52.70 | -1.67% | 75 689 | 1 427 | ||||||||
Holcim (Česko) | 3 001.00 | 0.00% | 78 026 | 26 | ||||||||
AKRO OPF GLOBAL. | 725.00 | +0.69% | 80 059 | 111 | ||||||||
VOLKSWAGEN AG | 3 621.30 | -0.23% | 93 661 | 26 | ||||||||
PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||
PHILIP MORRIS ČR A | 10 675.00 | +0.70% | 48 482 096 | 4 542 | 10 650.00 | 0.00% | 288 246 | 27 | ||||
FORTUNA | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||
AAA AUTO | 24.80 | -3.69% | 1 771 607 | 72 074 | 24.60 | -3.90% | 504 841 | 20 189 | ||||
O2 C.R. | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||
CPI FIM | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||
CETV | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||
KOMERČNÍ BANKA | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||
NWR | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||
ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||
ČEZ | 697.00 | -1.96% | 841 129 382 | 1 203 211 | 705.30 | -1.07% | 22 578 148 | 32 259 |