Top volume, The Prague Stock Exchange dne 13.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 009 014 | 3 000 000 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 2 762 304 | 2 708 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 653 304 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.80 | -3.69% | 1 771 607 | 72 074 | 24.60 | -3.90% | 504 841 | 20 189 | ||||||
| FORTUNA | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
| KITD, v likvidaci | 44.00 | +2.33% | 559 252 | 12 758 | 45.30 | +5.34% | 73 347 | 1 610 | ||||||
| TMR | 1 089.00 | -0.09% | 438 000 | 400 | ||||||||||
| E4U | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 372.10 | -1.46% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 631.70 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | -0.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
