Top number of shares per day, RM System dne 13.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 001.00 | 0.00% | 78 026 | 26 | ||||||||||
| VOLKSWAGEN AG | 3 621.30 | -0.23% | 93 661 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.00 | +0.12% | 17 534 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 1 145 | 15 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
| METROSTAV | 525.00 | -4.54% | 6 575 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +2.43% | 25 200 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -16.36% | 2 300 | 1 | ||||||||||
| MCDONALDS CORP. | 1 701.90 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 417.30 | -0.35% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
