The Prague Stock Exchange and RM-System - daily results dne 13.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| CEZ TS 1050 | 349.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.20 | +0.89% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 5 150 172 | 5 001 044 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 101 354 | 100 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 701 977 | 690 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 699 889 | 692 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 005 717 | 1 000 | ||||||||||
| CPI FIM | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.10 | -0.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | +2.21% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 978.00 | +2.73% | 10 758 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 558.00 | -1.76% | 282 167 873 | 503 569 | 557.60 | -1.99% | 3 801 946 | 6 791 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
