Top number of shares per day, The Prague Stock Exchange dne 13.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 980.50 | -4.06% | 12 802 588 | 12 914 | 994.60 | -1.85% | 508 741 | 507 | ||||||
| STOCK | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
| PFNONWOVENS | 590.00 | -0.34% | 2 521 049 | 4 271 | 589.00 | -0.45% | 23 560 | 40 | ||||||
| CPI FIM | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| VET ASSETS | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| PHILIP MORRIS ČR A | 10 625.00 | -0.61% | 13 751 339 | 1 290 | 10 721.40 | -0.07% | 962 821 | 90 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 713 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 005 717 | 1 000 | ||||||||||
| E4U | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 699 889 | 692 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 701 977 | 690 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 926 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 101 354 | 100 | ||||||||||
| JTFG I 6,40/14 | 100.51 | 0.00% | 78 199 400 | 26 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 048 498 | 1 | ||||||||||
| EB DAX IC1 | 73.05 | -11.72% | 0 | 0 | ||||||||||
| CTX | 370.10 | -0.70% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
