Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 8 | 10 436.37 | 660 336 | 6 891 512 427.90 | 103.87 | 104.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 061.96 | 510 000 | 5 131 602 111.05 | 100.45 | 100.60 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 659.03 | 408 000 | 4 348 884 025.69 | 105.84 | 105.95 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 8 | 10 276.19 | 210 000 | 2 157 999 875.00 | 101.01 | 101.04 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 3 | 10 277.11 | 201 000 | 2 065 698 541.66 | 101.03 | 101.05 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 057.62 | 110 000 | 1 106 338 058.34 | 100.46 | 100.70 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 054.34 | 98 000 | 985 325 216.55 | 100.38 | 100.40 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 603.93 | 100 000 | 960 393 322.22 | 95.44 | 95.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 745.48 | 63 000 | 676 965 495.56 | 105.12 | 105.25 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 216.71 | 50 000 | 610 835 350.00 | 121.20 | 121.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 395.04 | 50 000 | 569 751 838.00 | 113.22 | 113.38 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 417.80 | 24 500 | 279 736 027.77 | 113.45 | 114.09 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 758.06 | 15 000 | 161 370 833.33 | 105.29 | 105.29 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 418.75 | 10 000 | 114 187 500.00 | 113.50 | 113.50 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 007 300.00 | 20 | 60 146 000.00 | 100.51 | 100.51 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 260.17 | 2 500 | 30 650 416.67 | 121.74 | 121.74 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 4 449.99 | 6 477 | 28 822 583.00 | 4 430.00 | 4 530.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 428.11 | 1 200 | 13 713 733.33 | 111.87 | 111.87 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 1.01 | 6 500 000 | 6 560 125.00 | 100.40 | 100.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 853.00 | 500 | 5 926 500.00 | 117.38 | 117.38 | ||
|