The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.90 | -2.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
EB GLD TL8 | 342.40 | -2.62% | 0 | 0 | ||||||||||
EB GLD TS6 | 690.60 | +1.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 908.20 | +1.11% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 123.20 | +1.65% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 101.00 | +2.02% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 31.35 | -5.71% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 431.70 | -0.35% | 0 | 0 | ||||||||||
EB SIL BC1 | 809.70 | -0.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.00 | +0.71% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.60 | -2.27% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
EB WTI BC4 | 854.80 | -2.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 792.70 | +5.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 573.50 | +8.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
ERSTE TL 220 | 328.50 | -0.03% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 142.20 | -1.33% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
GOLD | 2 575.00 | -0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.90 | +0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 211 042 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|