The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 31.35 | -5.71% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
| O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
| BRENT TL+ | 115.85 | -4.34% | 0 | 0 | ||||||||||
| BRENT TL | 134.55 | -3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.90 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.35 | -2.92% | 0 | 0 | ||||||||||
| EB DAX IC1 | 344.60 | -2.79% | 0 | 0 | ||||||||||
| RDX | 299.30 | -2.76% | 0 | 0 | ||||||||||
| EB GLD TL8 | 342.40 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.60 | -2.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| EB WTI BC4 | 854.80 | -2.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.10 | -1.31% | 0 | 0 | ||||||||||
| CTX | 342.30 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
| INDUSTRY BASKET | 235.20 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 599.90 | -0.84% | 183 408 620 | 306 271 | 602.30 | -0.51% | 4 042 180 | 6 736 | ||||||
| S-BOX DIMAX | 631.60 | -0.68% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
| GOLD TURBO LONG | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.58% | 0 | 0 | ||||||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| CEETX INDEX LONG | 305.30 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 431.70 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| GOLD | 2 575.00 | -0.23% | 0 | 0 | ||||||||||
| EB SIL BC1 | 809.70 | -0.17% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| ERSTE TL 220 | 328.50 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 218 | 289 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
