The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 285.90 | +3.28% | 137 981 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
| AAA AUTO | 87.00 | +2.59% | 959 140 | 11 080 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | +2.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 292.00 | +2.31% | 29 200 | 100 | ||||||||||
| NOKIA CORP. | 182.00 | +2.24% | 151 500 | 838 | ||||||||||
| CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
| INTEL CORP. | 743.30 | +1.06% | 0 | 0 | ||||||||||
| CPI FIM | 10.10 | +1.00% | 303 | 30 | ||||||||||
| MICROSOFT CORP. | 1 083.70 | +0.98% | 76 009 | 70 | ||||||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 112.20 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 677.00 | +0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 919 744 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
