Hi price, The Prague Stock Exchange dne 13.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2015  18.11.2015  16.11.2015 13.11.2015  12.11.2015

The Prague Sotck Exchange and RM-System - daily results - 13.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	71 092	401 840	0.20	0.00%	106	530
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.98	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	9.15	0.00%	0	0
EB EURCZK TS06	13.90	0.00%	0	0
EB CEZ TS6	19.50	0.00%	0	0
EB SIL TL6	19.60	-13.47%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	21.00	0.00%	0	0
BRENT TL+	21.55	-15.49%	162 667	6 617
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.65	0.00%	0	0
EB USDCZK TL4	28.15	0.00%	0	0
EB SIL TS5	30.05	0.00%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	43.15	-8.29%	0	0
CETV	49.60	-1.98%	1 523 036	30 464	49.90	-1.19%	460 680	9 204
EB USDCZK TL3	52.90	0.00%	0	0
EB VOW TL01	53.35	+15.73%	0	0
BRENT CRUDE OIL	55.55	-3.39%	8 595	150
STOCK	68.90	+0.29%	9 164	133	70.00	0.00%	4 900	70
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	74.25	0.00%	0	0
EB KOM TL06	79.05	0.00%	0	0
FORTUNA	86.50	+1.82%	9 337 425	107 699	86.10	+2.50%	2 087 276	24 145
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS07	91.15	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 582 611	10 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	13 996 137	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.40	-2.63%	370 502	3 820	101.00	+1.71%	2 020	20
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	48 212 912	4 436	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›