Hi price, The Prague Stock Exchange dne 13.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.98 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 19.60 | -13.47% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 21.55 | -15.49% | 162 667 | 6 617 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 28.15 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
|