The Prague Stock Exchange and RM-System - daily results dne 13.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.55 | -3.39% | 8 595 | 150 | ||||||||||
| STOCK | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| EB DAX TL10 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
| EB GLD TS6 | 883.80 | +0.40% | 26 313 | 30 | ||||||||||
| EB DAX TS09 | 403.10 | +8.89% | 62 538 | 158 | ||||||||||
| NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
| BRENT TL+ | 21.55 | -15.49% | 162 667 | 6 617 | ||||||||||
| UNIPETROL | 151.00 | 0.00% | 192 854 | 1 284 | 150.00 | -0.73% | 98 780 | 658 | ||||||
| E4U | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
| EB WTI BC8 | 981.80 | -3.93% | 408 400 | 400 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
| J&T BANKA 10% PERP | 101.00 | -0.98% | 505 000 | 5 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 525 500 | 500 | ||||||||||
| CETV | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
| CETIN | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 827.00 | -0.13% | 3 045 214 | 258 | 11 798.30 | -0.01% | 387 624 | 33 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 3 431 107 | 3 412 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 3 594 834 | 3 550 000 | ||||||||||
| ||||||||||||||
