The Prague Stock Exchange and RM-System - daily results dne 13.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 148.50 | -22.64% | 0 | 0 | ||||||||||
BRENT TL+ | 21.55 | -15.49% | 162 667 | 6 617 | ||||||||||
EB SIL TL6 | 19.60 | -13.47% | 0 | 0 | ||||||||||
EB WTI TL10 | 312.10 | -12.36% | 0 | 0 | ||||||||||
BRENT TL | 43.15 | -8.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
EB DAX TL10 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
EB DAX TL9 | 593.50 | -4.23% | 0 | 0 | ||||||||||
EB WTI BC8 | 981.80 | -3.93% | 408 400 | 400 | ||||||||||
BRENT CRUDE OIL | 55.55 | -3.39% | 8 595 | 150 | ||||||||||
CEZ TS 980 | 236.70 | -3.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 801.90 | -3.19% | 0 | 0 | ||||||||||
E4U | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
CEZ TS 1050 | 298.80 | -2.58% | 0 | 0 | ||||||||||
RDX | 272.20 | -2.16% | 0 | 0 | ||||||||||
CETV | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
CEETX TL 800 | 139.10 | -1.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.90 | -1.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 531.10 | -1.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 874.00 | -1.54% | 0 | 0 | ||||||||||
|