The Prague Stock Exchange and RM-System - daily results dne 13.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 53.35 | +15.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 403.10 | +8.89% | 62 538 | 158 | ||||||||||
| O2 C.R. | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | ||||||
| NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
| BRENT INDEX SHORT | 2 505.00 | +3.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 674.00 | +2.89% | 0 | 0 | ||||||||||
| FORTUNA | 86.50 | +1.82% | 9 337 425 | 107 699 | 86.10 | +2.50% | 2 087 276 | 24 145 | ||||||
| EB SIL TS6 | 207.70 | +1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 260.30 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 070.00 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | +0.89% | 160 283 647 | 336 467 | 477.90 | +0.72% | 5 998 849 | 12 550 | ||||||
| JÁCHYMOV PM | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 883.80 | +0.40% | 26 313 | 30 | ||||||||||
| KOMB TL 2300 | 323.70 | +0.34% | 0 | 0 | ||||||||||
| STOCK | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| KOMB TL 2000 | 357.70 | +0.28% | 0 | 0 | ||||||||||
| VIG | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | ||||||
| CTX | 337.90 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 719.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
