Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.16 | 130 000 000 | 150 266 350.00 | 115.91 | 115.91 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 058.26 | 10 000 | 100 582 611.11 | 100.56 | 100.56 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 047.64 | 5 000 | 60 238 194.44 | 119.90 | 119.90 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 066.00 | 5 000 | 50 330 000.00 | 100.66 | 100.66 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 868.56 | 4 436 | 48 212 912.44 | 106.33 | 106.33 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 997.24 | 1 400 | 13 996 136.61 | 99.50 | 99.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 156.03 | 1 100 | 11 171 638.17 | 101.50 | 101.50 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 058.06 | 800 | 8 046 444.44 | 100.55 | 100.55 | ||
O2 C.R. | Bloky BCP | 1 | 241.50 | 15 000 | 3 622 500.00 | 241.50 | 241.50 | ||
ČP 1,83/17 | Bloky BCP | 2 | 1.01 | 3 550 000 | 3 594 833.54 | 101.39 | 101.39 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 429.74 | 200 | 2 285 948.89 | 113.17 | 113.17 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.00 | 2 200 000 | 2 189 513.33 | 99.08 | 99.08 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 627.08 | 200 | 2 125 416.67 | 106.20 | 106.20 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 616.92 | 200 | 2 123 383.33 | 106.09 | 106.09 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 051.00 | 500 | 525 500.00 | 102.50 | 102.50 | ||
PFNONWOVENS | Bloky BCP | 1 | 724.00 | 300 | 217 200.00 | 724.00 | 724.00 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 35 956 | ||||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
|