The Prague Stock Exchange and RM-System - daily results dne 13.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.20	+31.25%	0	0
EB KOM TS02	67.35	+13.96%	0	0
EB GBPCZK TS04	23.00	+9.00%	0	0
FORTUNA	158.90	+3.86%	8 245 221	52 737	158.00	+2.99%	608 543	3 885
EB EGB TL09	30.10	+3.79%	0	0
EB GLD TS7	416.50	+2.97%	0	0
EB O2 TL02	10.55	+2.93%	0	0
EB EGB TL7	52.25	+2.25%	0	0
EB DBK TS03	10.15	+2.01%	0	0
EB EGB TL5	60.25	+1.95%	0	0
ERSTE TL 220	742.90	+1.70%	0	0
VGP	1 471.00	+1.59%	139 745	95	412.40	0.00%	0	0
EB DAX TS7	1 040.00	+1.46%	0	0
ERSTE GROUP BANK A	950.00	+1.37%	55 253 720	58 518	948.50	+1.44%	717 050	760
EB OMV TL01	66.10	+1.15%	0	0
BRENT INDEX SHORT	1 382.00	+0.95%	0	0
PSG 5,25/23	108.00	+0.93%	543 281	50
EB ADIDAS BC02	943.30	+0.92%	28 428	30
EB LHA TL01	43.80	+0.81%	0	0
EB USDCZK TL06	13.10	+0.77%	0	0
EB BMW TL01	74.35	+0.61%	0	0
GOLD INDEX SHORT	682.90	+0.60%	0	0
VIG	653.00	+0.54%	18 794 211	28 962	645.00	-0.53%	12 333	19
TOMA	1 223.00	+0.49%	12 230	10	1 223.00	0.00%	0	0
EB SIL TS6	99.60	+0.25%	0	0
JTFG VII 3,00/19	100.75	+0.25%	3 020 000	1
EB MONET BC01	1 041.00	+0.19%	0	0
ČEZ	484.10	+0.12%	101 506 821	209 050	483.40	-0.17%	4 170 344	8 577
EB WTI TS09	404.80	+0.12%	0	0
EB VOW TL01	191.85	+0.08%	0	0
EB WTI TS8	1 319.00	+0.08%	0	0
CTX	366.20	+0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	530 800	500
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CECEXT	300.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›