Hi price, The Prague Stock Exchange dne 13.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 447.00 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 516.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | +0.23% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 382.00 | +0.95% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
EB WTI TS8 | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | -0.08% | 0 | 0 | ||||||||||
TOMA | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|