The Prague Stock Exchange and RM-System - daily results dne 13.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	746.40	-0.51%	0	0
GOLD	2 799.00	-0.43%	0	0
STOCK	76.05	-0.39%	355 128	4 655	76.00	-0.65%	261 334	3 434
EB CEZ TS5	13.15	-0.38%	0	0
SETX INDEX LONG	259.40	-0.35%	0	0
EB WTI TL12	445.80	-0.34%	0	0
CEZ TS 980	121.25	-0.33%	0	0
EB VIG TL02	33.40	-0.30%	0	0
EB USDCZK TS09	57.00	-0.26%	0	0
CEZ TS 1050	180.50	-0.25%	0	0
ROTX INDEX LONG	2 447.00	-0.24%	0	0
EB MONET TL01	22.50	-0.22%	0	0
EB SIL BC03	1 011.00	-0.20%	0	0
PFNONWOVENS	831.00	-0.20%	1 611 373	1 938	830.00	+0.72%	165 990	200
EB ADIDAS TL01	163.20	-0.18%	0	0
EB WTI IC02	1 250.00	-0.08%	0	0
O2 C.R.	266.50	-0.04%	23 169 811	86 888	267.00	+1.21%	320 963	1 207
PHILIP MORRIS ČR A	16 199.00	-0.01%	10 567 218	651	16 366.10	-0.21%	327 150	20
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›