Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 032.67 | 10 000 | 100 326 666.67 | 100.26 | 100.26 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 464.00 | 7 336 | 69 427 904.00 | 94.64 | 94.64 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 262.83 | 5 000 | 61 314 166.67 | 122.85 | 122.85 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 847.00 | 1 000 | 9 847 000.00 | 98.47 | 98.47 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 26 500 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 369 458 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 731 264 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 30 876 | ||||||
| HOME CR. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 7 526 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 801 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 155 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 1 166 958 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 318 899 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 125 697 | ||||||
| POŠT.TISK.CENIN | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
