The Prague Stock Exchange and RM-System - daily results dne 13.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	238.45	-14.42%	0	0
EB DBK TS07	2.56	-13.80%	0	0
EB EGB TS12	20.09	-9.63%	0	0
EB USDCZK TL08	9.97	-8.62%	0	0
EB WTI TL20	441.60	-8.52%	0	0
EB WTI TL19	554.70	-6.98%	0	0
EB RBI TS03	25.85	-5.38%	0	0
EB SILVER TS09	158.57	-5.20%	0	0
EB EGB TS10	40.49	-5.13%	0	0
EB WTI IC03	611.70	-4.57%	611 310	1 000
EB CBK TS05	10.95	-4.28%	0	0
EB LUFTHANSA TS03	3.58	-4.28%	0	0
EB ADIDAS TL01	391.05	-3.88%	0	0
EB EGB TS09	55.63	-3.85%	57 340	1 000
EB GOLD TS10	670.68	-3.73%	0	0
EB RBI TS02	46.04	-3.20%	0	0
EB CEZ TL11	21.68	-2.91%	0	0
EB CEZ TL08	26.81	-2.37%	0	0
EB CBK TS03	22.88	-2.22%	0	0
EB DBK TS03	23.28	-2.10%	0	0
‹‹ First 60     Next 20 ›