The Prague Stock Exchange and RM-System - daily results dne 13.11.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.68 | +0.75% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | +3.42% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | +1.05% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | +1.89% | 0 | 0 | ||||||||||
WIENERBERGER | 600.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 922.00 | +1.31% | 78 724 | 27 | ||||||||||
VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|