The Prague Stock Exchange and RM-System - daily results dne 13.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023 13.11.2023  10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 13.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.89	-13.36%	2 933	700
EB LUFTHANSA TS05	20.68	-12.11%	0	0
EB SILVER TL11	104.15	-8.83%	0	0
EB OMV TS05	24.83	-7.76%	0	0
EB RBI TS06	6.37	-7.68%	0	0
EB S&P 500 TS02	116.56	-7.51%	0	0
EB EURCZK TS21	5.14	-6.72%	0	0
EB SILVER TL08	144.00	-6.50%	0	0
EB EGB TS13	22.67	-5.89%	0	0
EB S&P 500 TS04	152.87	-5.81%	0	0
EB SAP TS03	31.93	-5.76%	38 304	1 200
EB CEZ TL14	22.24	-5.52%	0	0
HARDWARIO	11.20	-5.08%	156 358	13 288
EB GLD TL10	531.50	-5.00%	0	0
EB DAX TS16	404.67	-4.78%	0	0
EB RBI TS05	11.45	-4.34%	0	0
EB WTI TS22	525.28	-4.30%	0	0
EB EGB TS14	32.08	-4.21%	0	0
VOLKSWAGEN	2 535.00	-3.61%	15 285	6
EB LUFTHANSA TS06	7.05	-3.56%	0	0
‹‹ First 60     Next 20 ›