Top number of shares per day, RM System dne 13.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
| OSTROJ | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
| ČKD PRAHA HOLDING | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
| PRO INVEST | 102.00 | -1.00% | 37 634 | 366 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
| BENAR | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
| VELVETA | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| CUKROVAR HODONÍN | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| ČZ STRAKONICE | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
| TESLA LANŠKROUN | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| YSE AKCIONÁŘŮ OPF | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
| ZEM. TECHNIKA | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| ČESKÝ UPF | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||||
| FBE HOLDING | 199.00 | 0.00% | 53 709 | 268 | ||||||||||
| PROSPERITA IF | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
| PF PROSPERITY 1.IN | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 884 800 | 1 520 | 1 200.00 | +1.00% | 308 048 | 257 | ||||||
| ČEZ 2 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
| CHEMOPETROL GROUP | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||||
| SM VOD.A KAN.OVA | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | 0.00% | 262 800 | 360 | 720.00 | 0.00% | 173 328 | 244 | ||||||
| EXPANDIA VÝNOS. PF | 550.00 | 0.00% | 132 962 | 241 | ||||||||||
| ŠTI HOLDING | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| BOHEMIA VENTURE | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||||
| TATRA | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
| TOSTA | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| C.A.S. 2 HOLDING | 280.00 | 0.00% | 77 280 | 276 | 284.00 | 0.00% | 63 660 | 225 | ||||||
| INGSTAV OSTRAVA | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| KUPONINVEST | 140.00 | -1.00% | 30 450 | 220 | ||||||||||
| ALIACHEM | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
| TESLA HR. KRÁLOVÉ | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| CHEMONT BRNO | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| ROCKWOOL PREFIZOL | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
| MEP POSTŘELMOV | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| KOMERČNÍ BANKA | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +1.00% | 32 085 | 213 | ||||||||||
| TEREOS TTD | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| PLZEŇSKÁ IS | 200.00 | +5.00% | 40 085 | 208 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
| JANKA | 379.00 | +1.88% | 103 088 | 272 | 380.00 | 0.00% | 69 013 | 200 | ||||||
| ČMD | 60.00 | 0.00% | 29 880 | 498 | 55.60 | -5.00% | 11 429 | 198 | ||||||
| MORAVSKOSLEZ. UPF | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||||
| YSE-PROFIT | 170.00 | +7.00% | 34 043 | 197 | ||||||||||
| IS LINH ART | 665.00 | +1.00% | 127 780 | 195 | ||||||||||
| ARKUS | 115.00 | -2.00% | 21 898 | 194 | ||||||||||
| B.G.M. CAPITAL | 69.00 | +1.00% | 13 181 | 191 | ||||||||||
| BELAGRA | 385.00 | -4.93% | 0 | 0 | 382.00 | -7.00% | 74 580 | 190 | ||||||
| VET ASSETS | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
| TIBA | 127.58 | -4.99% | 147 865 | 1 159 | 121.00 | -6.00% | 22 184 | 184 | ||||||
| KOVOHUTĚ ROKYCANY | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
| PRVN< MORAVSK_ IF | 287.00 | +5.00% | 48 172 | 176 | ||||||||||
| PRAGOFOND IF | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.82% | 74 760 | 534 | 140.00 | -1.00% | 23 855 | 172 | ||||||
| KOH-I-NOOR PRAHA | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||||
| TRIZON | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||||
| TIF INVEST PLZEŇ | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| ||||||||||||||
