Lo price, RM System dne 13.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
| TECHNOTEP | 10.50 | -5.00% | 903 | 86 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +2.00% | 21 500 | 1 080 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -5.00% | 1 760 | 88 | ||||||||||
| TESLA VACUUM | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 25.50 | -3.00% | 36 300 | 1 400 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| CUKROVAR HODONÍN | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||||
| BVV INVEST IS | 34.00 | -1.00% | 55 950 | 1 650 | ||||||||||
| SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
| LUKRATIV BRNO | 36.00 | +1.00% | 24 640 | 700 | ||||||||||
| ZEM. STAVBY N.JIČ. | 49.50 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 184 | 32 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +2.00% | 1 710 | 45 | ||||||||||
| HARVARD.POJIŠŤ.PF | 39.00 | -9.00% | 5 460 | 140 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| ZUD | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 164 | 4 | ||||||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||||
| K.S.I.O.-1.PF | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
| CHIRANA MODŘANY | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
| ČESKÉ LODĚNICE | 44.00 | +5.00% | 924 | 21 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| HARV.BANK.FIN.PF | 45.00 | -8.00% | 21 240 | 472 | ||||||||||
| TEREOS TTD | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| HARV.DIVID.II PF | 45.00 | -5.00% | 50 450 | 1 174 | ||||||||||
| ARMEX HOLDING | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| HARV.RŮST.II PF | 48.00 | +5.00% | 24 724 | 518 | ||||||||||
| ZEM. TECHNIKA | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| ELPLAST | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
| II.EPIC HOLDING | 52.00 | +1.00% | 97 887 | 1 999 | ||||||||||
| RETEX | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
| LADA | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| STS ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
| ČKD SLANÝ | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 4 590 | 85 | 55.00 | +1.00% | 1 378 | 26 | ||||||
| ||||||||||||||
