The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| OBCHODNÍ TISKÁRNY | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| MORAVIAFROST | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 326 350.00 | +0.10% | 1 305 400 | 4 | ||||||||||
| JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| OSTRAVAR | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| SKLO BOHEMIA | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
| TOSTA | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| ČNIMF | 187.72 | -5.00% | 1 689 | 9 | ||||||||||
| LESNÍ SPOL.JM LESY | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 991.00 | +0.10% | 9 910 | 10 | ||||||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| VELKOVÝKRM.ZÁKUPY | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| VULKAN | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| BOHEMIA SEKT | 2 370.00 | 0.00% | 33 180 | 14 | 2 323.00 | -3.00% | 15 704 | 7 | ||||||
| CIDEM HRANICE | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| SKLÁRNY KAVALIER | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| PHILIP MORRIS ČR A | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
| MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| BEMAGRO | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| H.J. HEINZ CR/SR | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 12 996 | 19 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| KARNOLA KRNOV | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| COLORLAK | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| MASOKOMB. KOSMON. | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| FRUTA PODIVÍN | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| PF AAA | 616.00 | 0.00% | 15 400 | 25 | 608.50 | 0.00% | 3 043 | 5 | ||||||
| SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| ||||||||||||||
