The Prague Stock Exchange and RM-System - daily results dne 13.12.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995 13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 13.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LANEX	550.00	0.00%	0	0	521.50	-5.00%	522	1
STAVIVA	94.05	0.00%	0	0	116.00	0.00%	232	2
TELTRAS	35.00	0.00%	0	0	70.00	+5.00%	140	2
BVV BRNO	2 820.00	0.00%	1 737 120	616	2 623.00	-5.00%	5 246	2
OSPAP VELKOOBCH.P.	63.00	0.00%	0	0	73.00	-1.00%	146	2
ČEDOK	217.00	0.00%	0	0	205.00	0.00%	410	2
POLYTECHNA	950.00	0.00%	0	0	785.50	-1.00%	1 571	2
PRAGOEXPORT	1 065.00	0.00%	0	0	1 047.50	+3.00%	2 095	2
VELAMOS SOBOTÍN	117.00	0.00%	0	0	102.50	-2.00%	205	2
HUTNÍ PROJEKT OVA	385.00	0.00%	0	0	420.00	+9.00%	840	2
KINOTECHNIKA PRAHA	86.00	0.00%	0	0	86.50	-5.00%	173	2
NATE CHOTĚBOŘ	1 835.00	+0.54%	55 050	30	1 695.50	-4.00%	3 391	2
ROUČKA SLATINA	60.90	0.00%	0	0	62.50	-5.00%	125	2
JABLONEX	150.00	0.00%	0	0	125.00	-10.00%	250	2
INTERHOTEL VORONĚŽ	279.00	0.00%	0	0	310.00	0.00%	620	2
OK STS TOUŽIM	95.00	0.00%	0	0	90.00	-5.00%	180	2
BRISK TÁBOR	200.00	0.00%	0	0	200.00	-3.00%	390	2
CHLUMČAN.KER.ZÁV.	3 400.00	-0.72%	125 800	37	3 345.00	+1.00%	6 690	2
CUKROVAR LITOVEL	57.92	0.00%	0	0	88.00	0.00%	176	2
ODKOLEK	271.00	0.00%	0	0	217.00	-4.00%	434	2
‹‹ First 60     ‹ Previous 20 Next 20 ›