The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| RADLICKÁ MLÉKÁRNA | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
| PRIOR ČR | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| PRŮM. STAVBY BRNO | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| TREND J | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | 417.00 | -10.00% | 13 299 | 32 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| ||||||||||||||
