Hi price, The Prague Stock Exchange dne 13.12.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995 13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 13.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.76	0.00%	0	0		+6.00%	0	0
STROJ.PROSTĚJOV	35.00	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	35.00	0.00%	0	0		0.00%	0	0
UNIBETON	35.00	0.00%	0	0	43.00	-4.00%	1 935	45
DROGERIE OSTRAVA	35.00	0.00%	0	0	31.50	-5.00%	882	28
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
TELTRAS	35.00	0.00%	0	0	70.00	+5.00%	140	2
STAVOMAT CHEB	35.00	0.00%	0	0	42.00	0.00%	4 200	100
SVÚSS	35.00	0.00%	0	0		-8.00%	0	0
ZKL VÚVL	35.20	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	36.00	0.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	36.00	0.00%	0	0	60.00	-4.00%	4 800	80
KOVOPODNIK	36.00	0.00%	0	0		0.00%	0	0
TERRONIC	36.00	0.00%	0	0		0.00%	0	0
IZOLACE ÚSTÍ	36.01	0.00%	0	0		0.00%	0	0
KOVOMAT	36.30	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	37.00	0.00%	962	26	36.00	0.00%	1 656	46
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›