The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| H.J. HEINZ CR/SR | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 12 996 | 19 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| KARNOLA KRNOV | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| COLORLAK | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| MASOKOMB. KOSMON. | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| FRUTA PODIVÍN | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| PF AAA | 616.00 | 0.00% | 15 400 | 25 | 608.50 | 0.00% | 3 043 | 5 | ||||||
| SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| ||||||||||||||
