Lo price, RM System dne 13.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 10 | 10 | ||||||||||
| COOP 94 PFU | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| C.A.S. 2 HOLDING | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
| MASOKOMB. KLADNO | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| CREDIT SUISSE | 8.00 | +4.30% | 22 784 | 2 848 | ||||||||||
| W.O.K. HOLDING | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
| EGO | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
| EUROINVEST KOSMON. | 12.00 | -7.69% | 360 | 30 | ||||||||||
| BVV INVEST IS | 14.00 | +2.79% | 280 | 20 | ||||||||||
| MILKO | 15.00 | 0.00% | 870 | 58 | ||||||||||
| TTP ELITEX | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ŘEMPO | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| MASOKOMB. LOUNY | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
| LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
| KRAJKA | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| CERAM | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||||
| VINOFRUKT DUNAJOV. | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | -4.18% | 3 777 | 165 | ||||||||||
| PRO INVEST | 25.10 | +2.31% | 2 869 | 112 | ||||||||||
| SPECIÁL INVEST | 25.10 | +0.40% | 1 004 | 40 | ||||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
| TEKO PLESNÁ | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | +1.51% | 992 | 38 | ||||||||||
| ZEMAP-INVEST | 26.50 | -2.36% | 4 228 | 160 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | 27.00 | +7.22% | 513 | 19 | ||||||
| KLENOTY BRNO | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| INV.SPOL.RENTIA | 28.10 | -0.21% | 2 499 | 90 | ||||||||||
| APOLLÓN HOLDING | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | -2.37% | 3 510 | 117 | ||||||||||
| KOVO PRAHA | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
| TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
| TIF INVEST PLZEŇ | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| HARVARD.TELEKOM.PF | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| CIMEX KONCERN | 33.00 | -0.51% | 3 940 | 120 | ||||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| ||||||||||||||
