The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| CONSUS IF | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| KUNZ HRANICE | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| STROJPLAST | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| DAKO-CZ | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| GUMOTEX | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
| SILON | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| MAGNET | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| INTEX | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| TEPNA | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
| TEXLEN | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| PRAZSKE SLUZBY | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
| SAFINA | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
| TRIOLA | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
| FRUTA PODIVÍN | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
| SOLO | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| KARA | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
| RUBENA | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| JIHLAVAN | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| INTERGAL VRCHOVINA | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| METRA BLANSKO | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
