Top volume, RM System dne 13.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 1 650.00 | +1.15% | 267 569 | 166 | ||||||||||
| SPIF VÝNOSOVÝ | 158.52 | +0.96% | 983 775 | 6 206 | 156.40 | +0.55% | 260 788 | 1 665 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +0.01% | 256 036 | 1 600 | ||||||||||
| IP BANKA | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| P.I.F. | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| HARV.BANK.FIN.PF | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| ČEZ 2 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
| ALPHA-EFFECT | 603.00 | +0.83% | 247 230 | 410 | 617.00 | -0.23% | 207 972 | 347 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +0.34% | 234 724 | 404 | 580.00 | -0.04% | 179 037 | 309 | ||||||
| IF ENERGETIKY | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| ČESKÝ HOLDING | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| IVAX - CR | 948.00 | -0.73% | 758 400 | 800 | 906.00 | +1.43% | 144 003 | 158 | ||||||
| ARCELORMITTAL | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +4.85% | 370 762 | 746 | 497.00 | +4.23% | 140 330 | 283 | ||||||
| VÍTKOVICE | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
| SM ENERGETIKA | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
| ČKD PRAHA HOLDING | 410.00 | 0.00% | 591 220 | 1 442 | 407.20 | +0.95% | 120 941 | 297 | ||||||
| ||||||||||||||
