The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
| PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| DOP.STAVBY A MOSTY | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| LABIT | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| ÚNĚŠOVICKÝ STATEK | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| ZVU | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
| FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| FRIGERA | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| LESNA | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
