The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOM NYMBURK | -10.00% | 0 | ||||||||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 843.00 | -9.96% | 1 843 | 1 | ||||||||||
| CHEMOPROJEKT | 480.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| BIVOJ OPAVA | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| LESY Č. RUDOLEC | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MILETA | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ELITE | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.80% | 0 | ||||||||||||
| VAGÓNKA ČESKÁ LÍPA | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| KOLBENKA | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| EKOINGSTAV BRNO | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| ||||||||||||||
