The Prague Stock Exchange and RM-System - daily results dne 13.12.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.1996  18.12.1996  17.12.1996  16.12.1996 13.12.1996

The Prague Sotck Exchange and RM-System - daily results - 13.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.POD.LIBUŠ	235.00	-1.26%	23 500	100		+13.80%	0
DYWIDAG PREFA	40.00	0.00%	0	0		+12.67%	0
OD KRUŠNOHOR	563.00	0.00%	0	0		+12.49%	0
HOTEL PANORAMA	154.45	+4.99%	0	0		+11.83%	0
ČESKOMORAVSKÁ INV.	33.25	-5.00%	0	0		+10.83%	0
PRIOR IK	523.00	0.00%	0	0		+10.00%	0
JESAN ADOLFOVICE	326.00	0.00%	0	0	275.00	+10.00%	13 750	50
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0	11.00	+10.00%	1 001	91
INGSTAV OSTRAVA	171.00	0.00%	0	0		+10.00%	0
KRUŠNOHORSKÉ LESY	35.15	0.00%	0	0	33.00	+10.00%	1 221	37
ČESKÁ NÁMOŘ.PLAVBA	455.00	-4.81%	51 870	114	546.00	+9.98%	15 288	28
CEMENT HRANICE	935.00	+4.93%	0	0	1 079.00	+9.97%	2 158	2
VODÁRENSKÁ	164.84	0.00%	0	0		+9.93%	0
K.S.I.O.-1.PF	5.25	+5.00%	0	0		+9.93%	0
AGROSLUŽBY CHEB	125.19	0.00%	0	0		+9.91%	0
IMPERIAL K.VARY	275.00	0.00%	0	0		+9.91%	0
FEZKO SERVIS	95.04	+4.99%	0	0		+9.89%	0
ŠKROBÁRNY HORAŽĎ.	109.75	+4.99%	4 610	42		+9.89%	0
LESY JINDŘ. HRADEC	85.04	0.00%	0	0		+9.87%	0
BIJO TC	61.96	0.00%	0	0		+9.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›