Top number of shares per day, RM System dne 13.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| BELAGRA | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
| HARV.DIVID.II PF | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| HARV.BANK.FIN.PF | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| AERO HOLDING | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| AKRO OPF GLOBAL. | 141.20 | +5.12% | 426 028 | 3 040 | ||||||||||
| PF IKS KB PLUS | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
| CREDIT SUISSE | 8.00 | +4.30% | 22 784 | 2 848 | ||||||||||
| OKD | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
| SPIF ČESKÝ | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
| POSTILION.POŠT.IF | 265.00 | -0.18% | 441 163 | 1 671 | ||||||||||
| SPIF VÝNOSOVÝ | 158.52 | +0.96% | 983 775 | 6 206 | 156.40 | +0.55% | 260 788 | 1 665 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +0.01% | 256 036 | 1 600 | ||||||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| APOLLÓN HOLDING | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| HARV.RŮST.II PF | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| SPIF VŠEOBECNÝ | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
| AGB, PODÍLOVÝ FOND | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
| ||||||||||||||
