The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
| ŽOSKA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 152.00 | -5.00% | 0 | 0 | 150.10 | +0.06% | 7 793 | 52 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.60 | -11.85% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | -2.63% | 1 494 | 45 | ||||||||||
| ZZN TEPLICE | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
