Top number of shares per day, RM System dne 13.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 800 | 29 000 | ||||||||||
VÍTKOVICE | 15.10 | +0.66% | 303 540 | 20 102 | ||||||||||
O2 C.R. | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
FRIGERA | 27.00 | 0.00% | 227 414 | 8 125 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
UNIPETROL | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
ČEZ | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
SELLIER & BELLOT | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
IMPERIAL K.VARY | 1.20 | 0.00% | 6 552 | 5 460 | ||||||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
HARVARD.PRŮM.HOLD. | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
AGROBANKA PRAHA | 0.60 | -25.00% | 1 800 | 3 000 | ||||||||||
METROSTAV | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
ČKD PRAHA HOLDING | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
SOKOLOVSKÁ UHELNÁ | 126.00 | +5.00% | 0 | 0 | 134.10 | +0.75% | 224 619 | 1 723 | ||||||
ALFA - INVEST | 2.80 | -3.44% | 4 224 | 1 482 | ||||||||||
ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.30 | -10.00% | 69 028 | 1 452 | ||||||
|