Top volume, RM System dne 13.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 40.30 | +0.49% | 40 370 | 926 | ||||||||||
| ZČ ENERGETIKA | 1 330.00 | -4.93% | 0 | 0 | 1 390.00 | 0.00% | 39 604 | 29 | ||||||
| SILON | 252.30 | +4.29% | 38 532 | 148 | ||||||||||
| SUBTERRA | 596.00 | -21.57% | 38 231 | 55 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 303.50 | -5.15% | 38 007 | 119 | ||||||
| VČ ENERGETIKA | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
| NKT CABLES | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| KDYNIUM | 1 400.00 | +4.24% | 36 582 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 722.00 | -9.88% | 35 008 | 44 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 34 000 | 34 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.90 | +0.25% | 32 996 | 425 | ||||||||||
| MSA | 201.20 | 0.00% | 32 380 | 161 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| ORPA | 289.50 | +0.06% | 30 890 | 104 | ||||||||||
| OBCHODNÍ SLADOVNY | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 413.10 | -8.20% | 29 914 | 72 | ||||||
| METROSTAV | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
| TOMA | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 767.10 | -4.47% | 28 785 | 36 | ||||||||||
| JIHLAVAN | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| OMNIPOL | 202.20 | -10.96% | 27 559 | 131 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +6.74% | 26 831 | 18 | ||||||
| BETA OLOMOUC | 278.90 | -7.49% | 26 774 | 96 | ||||||||||
| TEREOS TTD | 19.00 | -9.95% | 26 768 | 1 177 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
| ALMET | 601.00 | +0.61% | 26 433 | 41 | ||||||||||
| SČ ENERGETIKA | 1 354.00 | 0.00% | 0 | 0 | 1 095.00 | -0.45% | 26 303 | 24 | ||||||
| IVAX - CR | 993.70 | -5.00% | 0 | 0 | 934.00 | +1.27% | 26 115 | 28 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | -1.86% | 25 236 | 119 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
| VOD.A KAN.ZLÍN | 223.20 | 0.00% | 24 982 | 112 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 480.10 | +0.02% | 24 684 | 52 | ||||||
| SFINX | 145.00 | -9.93% | 24 650 | 170 | ||||||||||
| B.G.M. CAPITAL | 156.50 | +0.57% | 23 608 | 150 | ||||||||||
| KOVOSVIT | 632.00 | +4.46% | 23 384 | 37 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
| JM ENERGETIKA | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| WIENERBERGER C.P. | 12.30 | -5.38% | 21 705 | 1 840 | ||||||||||
| PREFA BRNO | 69.80 | -1.82% | 21 121 | 304 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 563.10 | +6.00% | 21 109 | 38 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 702.50 | -6.50% | 20 442 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.20 | +0.06% | 20 285 | 62 | ||||||||||
| ŽĎAS | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| TATRA | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| PCB BENEŠOV | 90.30 | -9.70% | 19 464 | 186 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 463.00 | -1.48% | 19 446 | 42 | ||||||||||
| SMP CONSTRUCTION | 267.00 | +0.11% | 18 923 | 69 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| INOVA | 388.00 | -0.02% | 18 628 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 56.60 | -0.70% | 18 623 | 330 | ||||||||||
| SEMPERFLEX OPTIMIT | 370.10 | 0.00% | 18 501 | 46 | ||||||||||
| PGH | 100.00 | 0.00% | 18 450 | 186 | ||||||||||
| ||||||||||||||
