The Prague Stock Exchange and RM-System - daily results dne 13.12.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2001  18.12.2001  17.12.2001  14.12.2001 13.12.2001

The Prague Sotck Exchange and RM-System - daily results - 13.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA					14.30	+2.14%	0	0
AVIA NOVOSEDLY					13.10	0.00%	1 729	132
B.G.M. CAPITAL					156.50	+0.57%	23 608	150
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					156.70	+2.28%	4 977	32
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					25.50	-15.00%	0	0
BARTOŇ TEXT.ZÁVODY					91.70	0.00%	825	9
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					212.90	+9.96%	5 961	28
BENAR					35.50	+20.74%	56 423	1 636
BESKYDSKÁ STAVEBNÍ					243.00	-9.15%	0	0
BETA OLOMOUC					278.90	-7.49%	26 774	96
BIJO TC					104.30	0.00%	0	0
BIOCEL	510.10	0.00%	0	0	566.90	-0.54%	129 467	228
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					560.00	-6.66%	3 920	7
BIŽUTERIE ČS.MINC					374.10	-1.83%	72 064	178
BMT					82.00	0.00%	4 100	50
BOHEMIA CRYS.GROUP					77.90	+0.25%	32 996	425
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›