Lo price, RM System dne 13.12.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 7 383 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 2 250 | 6 | 288.10 | +0.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||||
| ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
| ČKD KUTNÁ HORA | 326.50 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
| O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
| ČMD | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| LE CYGNE SPORT.GR. | 400.50 | +2.69% | 0 | 0 | ||||||||||
| STAVOSTROJ | 402.40 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
