Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 20 | 353.87 | 2 787 646 | 986 475 790.24 | 347.25 | 355.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 181.74 | 152 284 | 484 528 840.32 | 3 135.00 | 3 220.43 | ||
ČKA VAR/05 | Bloky BCP | 1 | 999 490.44 | 400 | 399 796 177.78 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 13 | 10 370.48 | 22 000 | 228 150 472.22 | 102.23 | 102.40 | ||
ČEZ | Bloky BCP | 16 | 322.55 | 630 337 | 203 316 069.62 | 314.37 | 323.96 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 186.31 | 94 000 | 111 513 073.00 | 1 186.21 | 1 188.37 | ||
ZENTIVA | Bloky BCP | 9 | 707.23 | 152 400 | 107 781 249.00 | 704.24 | 708.13 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 905.00 | 10 000 | 99 050 000.00 | 97.20 | 97.20 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 46 | 10 583.50 | 9 000 | 95 251 499.99 | 105.03 | 105.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 259.50 | 6 000 | 61 557 000.00 | 101.10 | 101.10 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 102 214.81 | 600 | 61 328 888.89 | 101.65 | 101.99 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 942.11 | 2 605 | 41 529 199.78 | 15 835.31 | 15 985.47 | ||
UNIPETROL | Bloky BCP | 2 | 91.36 | 23 506 | 2 147 568.40 | 91.31 | 91.47 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 625.00 | 200 | 2 125 000.00 | 100.70 | 100.70 | ||
VET ASSETS | Přímé RMS | 1 | 28.90 | 17 273 | 499 189.70 | 28.90 | 28.90 | ||
SUBTERRA | Přímé RMS | 0 | 1 114.30 | 408 | 454 634.40 | 0.00 | 0.00 | ||
SUBTERRA | Převody RMS | 0 | 0.00 | 408 | 454 634.40 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 4 | 411 300 | ||||||
KOMERČNÍ BANKA | Souhrn-BV5 Jiné BCP | 1 | 7 000 | ||||||
|