Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	24	10 031.38	439 000	4 403 776 208.34	100.07	100.22
HZL ČS VAR/12	Bloky BCP	1	1 000 000.00	3 000	3 000 000 000.00	100.00	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 300.89	100 000	1 030 089 305.55	101.07	101.40
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 417.61	78 000	812 573 666.67	101.39	101.40
ČKA 4,00/10	Bloky BCP	4	102 194.28	7 500	766 457 083.33	101.74	101.75
ING BANK 4,50/19	Bloky BCP	3	1 051 750.00	710	746 742 500.00	105.19	105.20
ST.DLUHOP. 3,80/15	Bloky BCP	9	10 357.93	45 000	466 106 666.66	100.89	101.06
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	583.80	480 400	280 457 516.94	583.79	583.80
ST.DLUHOP. 3,75/20	Bloky BCP	8	9 898.41	20 000	197 968 125.00	97.90	98.25
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 776.64	15 370	150 266 913.75	97.25	97.40
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 920.72	12 000	119 048 666.67	98.60	98.70
HZL HB 4,60/11	Bloky BCP	2	10 863.39	10 000	108 633 888.88	105.80	105.82
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	13 151.64	5 000	65 758 194.44	125.29	125.29
HZL KB 4,40/15	Bloky BCP	1	10 796.67	4 055	43 780 483.33	107.27	107.27
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 215.93	1 500	15 323 895.84	100.70	100.70
ERSTE GROUP BANK A	Bloky BCP	2	1 616.04	8 000	12 928 316.00	1 611.57	1 620.50
ŠKODA AUTO VAR/10	Bloky BCP	2	100 490.56	120	12 058 866.66	99.99	100.09
EIB 3,25/07	Bloky BCP	1	100 331.94	30	3 009 958.33	100.34	100.34
HZL HVB 6,0/09	Bloky BCP	1	11 169.00	224	2 501 856.00	106.39	106.39
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 418.44	140	1 598 582.22	109.89	109.89
‹‹ Prvních 60     Dalších 20 ›