The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
CEZ DISCOUNT | 103.18 | -0.30% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 686.60 | -0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 726.00 | +1.56% | 0 | 0 | ||||||||||
CTX | 744.00 | -1.98% | 0 | 0 | ||||||||||
CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 892.50 | +1.07% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 904.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | +1.42% | 0 | 0 | ||||||||||
ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|