Top volume, The Prague Stock Exchange dne 13.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,60/12 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 9 841 083 | 1 000 | ||||||||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||||
| PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
| BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
| ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
| GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +0.51% | 191 500 | 10 000 | ||||||||||
| CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
| PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| ||||||||||||||
