The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 134.21 | +17.20% | 0 | 0 | ||||||||||
| GOLD TS 935 | 246.40 | +12.05% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 75.21 | +11.74% | 0 | 0 | ||||||||||
| CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
| ČEZ TS 1750 | 362.90 | +7.72% | 72 940 | 200 | ||||||||||
| BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
| DAX REV BONUS II | 2 562.00 | +2.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.35 | +2.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 726.00 | +1.56% | 0 | 0 | ||||||||||
| ZENTIVA | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||||
| SRX INDEX CERT | 333.30 | +0.79% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.31 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +0.51% | 191 500 | 10 000 | ||||||||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| CEZ FUT DEC07 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
